Historische koersen
Koersen zijn genoteerd in EUR aan de Euronext Amsterdam Stock Exchange.
Toon koersen over een periode
Datum |
Koers open |
Koers hoog |
Koers laag |
Koers slot |
Volume |
|
05-11-1999 |
27,15 |
27,15 |
26,10 |
26,85 |
153451 |
|
08-11-1999 |
26,70 |
26,70 |
26,10 |
26,55 |
45015 |
|
09-11-1999 |
26,15 |
26,60 |
26,15 |
26,30 |
54389 |
|
10-11-1999 |
26,25 |
26,50 |
26,00 |
26,50 |
36086 |
|
11-11-1999 |
26,15 |
26,50 |
26,00 |
26,00 |
35361 |
|
12-11-1999 |
26,00 |
26,45 |
25,80 |
25,80 |
25231 |
|
15-11-1999 |
26,25 |
26,25 |
25,40 |
25,55 |
59487 |
|
16-11-1999 |
25,05 |
25,25 |
24,25 |
24,90 |
190157 |
|
17-11-1999 |
25,35 |
25,35 |
24,70 |
24,80 |
33799 |
|
18-11-1999 |
24,60 |
25,20 |
24,25 |
25,00 |
96227 |
|
19-11-1999 |
24,80 |
24,90 |
24,50 |
24,90 |
209810 |
|
22-11-1999 |
24,85 |
24,90 |
24,65 |
24,65 |
59549 |
|
23-11-1999 |
24,65 |
24,95 |
24,55 |
24,95 |
126246 |
|
24-11-1999 |
24,90 |
24,95 |
24,65 |
24,70 |
88053 |
|
25-11-1999 |
24,65 |
24,80 |
24,55 |
24,80 |
47588 |
|
26-11-1999 |
24,80 |
24,90 |
24,65 |
24,70 |
49007 |
|
29-11-1999 |
24,65 |
24,80 |
24,55 |
24,80 |
32513 |
|
30-11-1999 |
24,75 |
26,15 |
24,25 |
26,15 |
134260 |
|
01-12-1999 |
25,00 |
25,85 |
25,00 |
25,30 |
67503 |
|
02-12-1999 |
25,45 |
25,45 |
24,80 |
25,00 |
37337 |
|
03-12-1999 |
24,95 |
25,10 |
24,10 |
24,30 |
72539 |
|
06-12-1999 |
24,30 |
24,65 |
24,25 |
24,60 |
31409 |
|
07-12-1999 |
24,60 |
24,80 |
24,00 |
24,15 |
45024 |
|
08-12-1999 |
24,05 |
24,35 |
23,90 |
24,10 |
36680 |
1 2
Powered by Euronext (c)
please refer to our disclaimer for use of this data
|
|
